Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $1.47 | 846,710 | 1:1 | $1.51 | $1.51 | $1.44 |
| April 23, 2024 | $1.48 | 364,710 | 1:1 | $1.45 | $1.49 | $1.43 |
| April 24, 2024 | $1.58 | 538,261 | 1:1 | $1.48 | $1.59 | $1.48 |
| April 25, 2024 | $1.66 | 1,009,983 | 1:1 | $1.54 | $1.70 | $1.54 |
| April 26, 2024 | $1.58 | 1,354,513 | 1:1 | $1.69 | $1.70 | $1.51 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.