Week of August 24, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 24, 2026 | $6.47 | 4,096,496 | 1:1 | $6.55 | $6.66 | $6.36 |
| August 25, 2026 | $6.89 | 13,728,767 | 1:1 | $6.55 | $7.00 | $6.43 |
| August 26, 2026 | $6.59 | 4,944,214 | 1:1 | $6.80 | $6.98 | $6.55 |
| August 27, 2026 | $6.64 | 3,874,221 | 1:1 | $6.73 | $6.74 | $6.56 |
| August 28, 2026 | $6.55 | 2,587,941 | 1:1 | $6.67 | $6.78 | $6.48 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG