Week of March 16, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 16, 2026 | $9.53 | 12,128,942 | 1:1 | $10.50 | $10.64 | $9.41 |
| March 17, 2026 | $9.33 | 7,911,306 | 1:1 | $9.65 | $9.66 | $9.17 |
| March 18, 2026 | $9.47 | 9,038,643 | 1:1 | $9.82 | $9.87 | $9.44 |
| March 19, 2026 | $9.36 | 7,960,129 | 1:1 | $9.11 | $9.52 | $8.72 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG