Week of September 25, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 25, 2023 $3.12 415,303 1:1 $3.14 $3.15 $3.09
September 26, 2023 $2.96 763,638 1:1 $3.06 $3.11 $2.94
September 27, 2023 $2.94 675,747 1:1 $2.99 $3.00 $2.93
September 28, 2023 $3.22 5,125,427 1:1 $2.94 $3.25 $2.93
September 29, 2023 $3.13 1,087,457 1:1 $3.22 $3.30 $3.13

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.