Week of August 19, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 19, 2024 | $1.85 | 483,142 | 1:1 | $1.81 | $1.92 | $1.81 |
| August 20, 2024 | $1.81 | 146,924 | 1:1 | $1.85 | $1.85 | $1.79 |
| August 21, 2024 | $1.90 | 1,019,158 | 1:1 | $1.82 | $2.00 | $1.80 |
| August 22, 2024 | $1.94 | 479,888 | 1:1 | $1.93 | $1.95 | $1.85 |
| August 23, 2024 | $2.10 | 1,276,421 | 1:1 | $1.96 | $2.13 | $1.93 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.