Week of May 18, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 18, 2026 | $10.52 | 9,801,286 | 1:1 | $10.12 | $10.67 | $9.65 |
| May 19, 2026 | $10.09 | 4,999,454 | 1:1 | $10.50 | $10.67 | $10.06 |
| May 20, 2026 | $10.21 | 6,269,613 | 1:1 | $10.20 | $10.40 | $9.80 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG