Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $1.72 | 916,296 | 1:1 | $1.58 | $1.79 | $1.58 |
| April 30, 2024 | $1.69 | 358,069 | 1:1 | $1.69 | $1.71 | $1.62 |
| May 1, 2024 | $1.74 | 278,061 | 1:1 | $1.69 | $1.76 | $1.66 |
| May 2, 2024 | $1.91 | 1,444,549 | 1:1 | $1.78 | $1.92 | $1.75 |
| May 3, 2024 | $1.91 | 1,279,649 | 1:1 | $1.93 | $1.94 | $1.87 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.