Historical Price Lookup
Week of December 6, 2021
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|December 6, 2021||$7.83||3,683,600||1:1||$8.25||$8.25||$7.61|
|December 7, 2021||$8.70||4,653,419||1:1||$8.13||$8.91||$8.06|
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.