Historical Price Lookup
Week of May 23, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 23, 2022 | $5.47 | 1,131,863 | 1:1 | $5.67 | $5.75 | $5.45 |
| May 24, 2022 | $4.62 | 3,972,882 | 1:1 | $5.31 | $5.32 | $4.58 |
| May 25, 2022 | $4.70 | 2,014,023 | 1:1 | $4.86 | $5.03 | $4.45 |
| May 26, 2022 | $5.40 | 2,276,044 | 1:1 | $4.79 | $5.55 | $4.66 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
